Fiji dollar In Pound Lubnaan taariikhda qiimaha sarrifka (October 2009)

Fiji dollar In Pound Lubnaan taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fiji dollar In Pound Lubnaan

Fiji dollar In Pound Lubnaan Heerka Sarrifka

Fiji dollar In Pound Lubnaan ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	781.315413
30.10.2009	791.577786
29.10.2009	784.558393
28.10.2009	791.577786
27.10.2009	782.261671
26.10.2009	786.749706
25.10.2009	796.427454
24.10.2009	797.151587
23.10.2009	800.926984
22.10.2009	800.926984
21.10.2009	800.926984
20.10.2009	803.598752
19.10.2009	796.359702
18.10.2009	801.694005
17.10.2009	795.020432
16.10.2009	795.430086
15.10.2009	795.430086
14.10.2009	795.430086
13.10.2009	793.203609
12.10.2009	783.395150
11.10.2009	788.666111
10.10.2009	793.204640
09.10.2009	791.696889
08.10.2009	791.696889
07.10.2009	791.696889
06.10.2009	785.874392
05.10.2009	786.436419
04.10.2009	776.649126
03.10.2009	770.661147
02.10.2009	769.198553
01.10.2009	769.198553