Filibiin peso In Faran Jabuuti taariikhda qiimaha sarrifka (December 2007)

Filibiin peso In Faran Jabuuti taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Filibiin peso In Faran Jabuuti

Filibiin peso In Faran Jabuuti Heerka Sarrifka

Filibiin peso In Faran Jabuuti ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	4.318095
30.12.2007	4.306843
29.12.2007	4.307620
28.12.2007	4.306076
27.12.2007	4.334258
26.12.2007	4.305935
25.12.2007	4.283869
24.12.2007	4.297957
23.12.2007	4.297957
22.12.2007	4.299000
21.12.2007	4.290699
20.12.2007	4.290699
19.12.2007	4.288648
18.12.2007	4.268935
17.12.2007	4.270103
16.12.2007	4.235250
15.12.2007	4.304232
14.12.2007	4.324093
13.12.2007	4.324093
12.12.2007	4.318851
11.12.2007	4.331763
10.12.2007	4.320694
09.12.2007	4.294861
08.12.2007	4.277048
07.12.2007	4.264498
06.12.2007	4.264498
05.12.2007	4.263207
04.12.2007	4.242837
03.12.2007	4.233338
02.12.2007	4.218905
01.12.2007	4.198568