Forint Hungarian In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (April 2009)

Forint Hungarian In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Forint Hungarian In Sao Tome iyo Principe dobra

Forint Hungarian In Sao Tome iyo Principe dobra Heerka Sarrifka

Forint Hungarian In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	75.593483
29.04.2009	75.593483
28.04.2009	77.022173
27.04.2009	76.509418
26.04.2009	74.965884
25.04.2009	75.577218
24.04.2009	73.760549
23.04.2009	73.760549
22.04.2009	73.760549
21.04.2009	72.756404
20.04.2009	72.161236
19.04.2009	72.317668
18.04.2009	72.587919
17.04.2009	73.463817
16.04.2009	73.463817
15.04.2009	73.463817
14.04.2009	74.465346
13.04.2009	72.937501
12.04.2009	73.531913
11.04.2009	72.410359
10.04.2009	71.738593
09.04.2009	71.738593
08.04.2009	71.738593
07.04.2009	71.738593
06.04.2009	71.739724
05.04.2009	71.913434
04.04.2009	73.298250
03.04.2009	73.891047
02.04.2009	73.891047
01.04.2009	73.891047