Fuerte Boliver Venezuela In Falkland Islands pound taariikhda qiimaha sarrifka (June 2006)

Fuerte Boliver Venezuela In Falkland Islands pound taariikhda qiimaha sarrifka waayo, June 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fuerte Boliver Venezuela In Falkland Islands pound

Fuerte Boliver Venezuela In Falkland Islands pound Heerka Sarrifka

Fuerte Boliver Venezuela In Falkland Islands pound ku nool suuqa sarrifka Forex

September 2006

August 2006

July 2006

June 2006

May 2006

April 2006

March 2006

Taariikhda	Rate
30.06.2006	0.252420
29.06.2006	0.252420
28.06.2006	0.252737
27.06.2006	0.255949
26.06.2006	0.255927
25.06.2006	0.255696
24.06.2006	0.255623
23.06.2006	0.255840
22.06.2006	0.255840
21.06.2006	0.256162
20.06.2006	0.254575
19.06.2006	0.252636
18.06.2006	0.253020
17.06.2006	0.252633
16.06.2006	0.251233
15.06.2006	0.251233
14.06.2006	0.251548
13.06.2006	0.252047
12.06.2006	0.252872
11.06.2006	0.253572
10.06.2006	0.252618
09.06.2006	0.252483
08.06.2006	0.252483
07.06.2006	0.252801
06.06.2006	0.252608
05.06.2006	0.250688
04.06.2006	0.249960
03.06.2006	0.247673
02.06.2006	0.248157
01.06.2006	0.248157