Fuerte Boliver Venezuela In Falkland Islands pound taariikhda qiimaha sarrifka (December 2006)

Fuerte Boliver Venezuela In Falkland Islands pound taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Fuerte Boliver Venezuela In Falkland Islands pound

Fuerte Boliver Venezuela In Falkland Islands pound Heerka Sarrifka

Fuerte Boliver Venezuela In Falkland Islands pound ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.236957
30.12.2006	0.237203
29.12.2006	0.237203
28.12.2006	0.237203
27.12.2006	0.237501
26.12.2006	0.237412
25.12.2006	0.237485
24.12.2006	0.237303
23.12.2006	0.237005
22.12.2006	0.237005
21.12.2006	0.237005
20.12.2006	0.237303
19.12.2006	0.237353
18.12.2006	0.236742
17.12.2006	0.237099
16.12.2006	0.238888
15.12.2006	0.238102
14.12.2006	0.238102
13.12.2006	0.238402
12.12.2006	0.237265
11.12.2006	0.236530
10.12.2006	0.236801
09.12.2006	0.238362
08.12.2006	0.237813
07.12.2006	0.237813
06.12.2006	0.238112
05.12.2006	0.237080
04.12.2006	0.236929
03.12.2006	0.235718
02.12.2006	0.235429
01.12.2006	0.235577