Gibraltar pound In Bahrain Diinaar taariikhda qiimaha sarrifka (December 2015)

Gibraltar pound In Bahrain Diinaar taariikhda qiimaha sarrifka waayo, December 2015 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Bahrain Diinaar

Gibraltar pound In Bahrain Diinaar Heerka Sarrifka

Gibraltar pound In Bahrain Diinaar ku nool suuqa sarrifka Forex

March 2016

February 2016

January 2016

December 2015

November 2015

October 2015

September 2015

Taariikhda	Rate
31.12.2015	0.555883
30.12.2015	0.555962
29.12.2015	0.558656
28.12.2015	0.558603
27.12.2015	0.560682
26.12.2015	0.561683
25.12.2015	0.560424
24.12.2015	0.562385
23.12.2015	0.562414
22.12.2015	0.560969
21.12.2015	0.558693
20.12.2015	0.561247
19.12.2015	0.563441
18.12.2015	0.561812
17.12.2015	0.562726
16.12.2015	0.561604
15.12.2015	0.565521
14.12.2015	0.567287
13.12.2015	0.570739
12.12.2015	0.573993
11.12.2015	0.573603
10.12.2015	0.574221
09.12.2015	0.571491
08.12.2015	0.572461
07.12.2015	0.566083
06.12.2015	0.568127
05.12.2015	0.569952
04.12.2015	0.569982
03.12.2015	0.569808
02.12.2015	0.571158
01.12.2015	0.563316