Gibraltar pound In Bangladesh taka taariikhda qiimaha sarrifka (April 2010)

Gibraltar pound In Bangladesh taka taariikhda qiimaha sarrifka waayo, April 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Bangladesh taka

Gibraltar pound In Bangladesh taka Heerka Sarrifka

Gibraltar pound In Bangladesh taka ku nool suuqa sarrifka Forex

July 2010

June 2010

May 2010

April 2010

March 2010

February 2010

January 2010

Taariikhda	Rate
30.04.2010	106.964339
29.04.2010	106.964339
28.04.2010	106.964339
27.04.2010	107.599342
26.04.2010	106.806494
25.04.2010	106.131921
24.04.2010	107.150094
23.04.2010	107.647756
22.04.2010	107.647756
21.04.2010	107.647756
20.04.2010	107.606504
19.04.2010	106.506390
18.04.2010	106.458267
17.04.2010	106.021529
16.04.2010	106.433283
15.04.2010	106.433283
14.04.2010	106.433283
13.04.2010	106.417831
12.04.2010	106.525452
11.04.2010	105.914154
10.04.2010	105.763721
09.04.2010	107.001954
08.04.2010	107.001954
07.04.2010	107.001954
06.04.2010	105.368542
05.04.2010	105.929234
04.04.2010	104.984790
03.04.2010	105.467878
02.04.2010	105.467878
01.04.2010	105.467878