Gibraltar pound In Cape Verde escudo taariikhda qiimaha sarrifka (April 2009)

Gibraltar pound In Cape Verde escudo taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Cape Verde escudo

Gibraltar pound In Cape Verde escudo Heerka Sarrifka

Gibraltar pound In Cape Verde escudo ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	123.425252
29.04.2009	123.425252
28.04.2009	123.425252
27.04.2009	122.683690
26.04.2009	123.841248
25.04.2009	122.411273
24.04.2009	121.701943
23.04.2009	121.701943
22.04.2009	121.701943
21.04.2009	122.950502
20.04.2009	124.140897
19.04.2009	124.085023
18.04.2009	123.945615
17.04.2009	124.900253
16.04.2009	124.900253
15.04.2009	124.900253
14.04.2009	124.505506
13.04.2009	124.999483
12.04.2009	123.681345
11.04.2009	121.917340
10.04.2009	121.917340
09.04.2009	121.917340
08.04.2009	121.917340
07.04.2009	121.917340
06.04.2009	122.601956
05.04.2009	121.829723
04.04.2009	121.809590
03.04.2009	121.260389
02.04.2009	121.260389
01.04.2009	121.260389