Gibraltar pound In Cape Verde escudo taariikhda qiimaha sarrifka (November 2009)

Gibraltar pound In Cape Verde escudo taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Cape Verde escudo

Gibraltar pound In Cape Verde escudo Heerka Sarrifka

Gibraltar pound In Cape Verde escudo ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	121.930784
29.11.2009	121.187001
28.11.2009	120.960924
27.11.2009	121.286996
26.11.2009	121.286996
25.11.2009	121.286996
24.11.2009	121.034061
23.11.2009	122.092703
22.11.2009	122.092693
21.11.2009	122.411284
20.11.2009	122.629082
19.11.2009	122.629082
18.11.2009	122.629082
17.11.2009	123.356210
16.11.2009	123.959491
15.11.2009	124.414171
14.11.2009	123.218398
13.11.2009	123.716078
12.11.2009	123.716078
11.11.2009	123.716078
10.11.2009	123.067875
09.11.2009	122.119880
08.11.2009	122.704133
07.11.2009	123.383839
06.11.2009	123.060233
05.11.2009	123.060233
04.11.2009	123.060233
03.11.2009	123.156531
02.11.2009	123.390787
01.11.2009	122.704220