Gibraltar pound In Dirham Morocco taariikhda qiimaha sarrifka (September 2009)

Gibraltar pound In Dirham Morocco taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Dirham Morocco

Gibraltar pound In Dirham Morocco Heerka Sarrifka

Gibraltar pound In Dirham Morocco ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	12.338435
29.09.2009	12.418859
28.09.2009	12.491785
27.09.2009	12.411401
26.09.2009	12.266746
25.09.2009	12.337480
24.09.2009	12.337480
23.09.2009	12.346538
22.09.2009	12.479178
21.09.2009	12.640785
20.09.2009	12.567897
19.09.2009	12.499956
18.09.2009	12.609954
17.09.2009	12.609954
16.09.2009	12.612038
15.09.2009	12.736180
14.09.2009	12.744884
13.09.2009	12.810380
12.09.2009	12.907399
11.09.2009	12.979332
10.09.2009	12.979332
09.09.2009	12.978564
08.09.2009	12.930201
07.09.2009	12.891765
06.09.2009	12.969389
05.09.2009	12.927572
04.09.2009	12.995600
03.09.2009	12.995600
02.09.2009	12.976240
01.09.2009	12.951282