Gibraltar pound In Dominican peso taariikhda qiimaha sarrifka (March 2008)

Gibraltar pound In Dominican peso taariikhda qiimaha sarrifka waayo, March 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Dominican peso

Gibraltar pound In Dominican peso Heerka Sarrifka

Gibraltar pound In Dominican peso ku nool suuqa sarrifka Forex

June 2008

May 2008

April 2008

March 2008

February 2008

January 2008

December 2007

Taariikhda	Rate
31.03.2008	67.331718
30.03.2008	67.467316
29.03.2008	67.613288
28.03.2008	67.763705
27.03.2008	67.763705
26.03.2008	67.763705
25.03.2008	68.354992
24.03.2008	67.710247
23.03.2008	67.703698
22.03.2008	67.316091
21.03.2008	67.425764
20.03.2008	67.425764
19.03.2008	67.425764
18.03.2008	67.425764
17.03.2008	67.952860
16.03.2008	68.511971
15.03.2008	68.056117
14.03.2008	68.902003
13.03.2008	68.902003
12.03.2008	68.902003
11.03.2008	69.305056
10.03.2008	68.534867
09.03.2008	68.337177
08.03.2008	68.471857
07.03.2008	68.482235
06.03.2008	68.482235
05.03.2008	68.482235
04.03.2008	68.127616
03.03.2008	67.132052
02.03.2008	67.177187
01.03.2008	66.881502