Gibraltar pound In Dominican peso taariikhda qiimaha sarrifka (December 2008)

Gibraltar pound In Dominican peso taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Dominican peso

Gibraltar pound In Dominican peso Heerka Sarrifka

Gibraltar pound In Dominican peso ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	51.013033
30.12.2008	51.689038
29.12.2008	51.689038
28.12.2008	51.167690
27.12.2008	51.555657
26.12.2008	52.038908
25.12.2008	52.038908
24.12.2008	52.038908
23.12.2008	52.284533
22.12.2008	52.024229
21.12.2008	52.284533
20.12.2008	52.295122
19.12.2008	53.248667
18.12.2008	53.248667
17.12.2008	53.248667
16.12.2008	54.502209
15.12.2008	54.273700
14.12.2008	54.094624
13.12.2008	52.982476
12.12.2008	52.758962
11.12.2008	52.758962
10.12.2008	52.758962
09.12.2008	52.675454
08.12.2008	52.399391
07.12.2008	52.130526
06.12.2008	52.399530
05.12.2008	51.523316
04.12.2008	51.523316
03.12.2008	51.523316
02.12.2008	51.835855
01.12.2008	52.296163