Gibraltar pound In Faran Jabuuti taariikhda qiimaha sarrifka (January 2009)

Gibraltar pound In Faran Jabuuti taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Faran Jabuuti

Gibraltar pound In Faran Jabuuti Heerka Sarrifka

Gibraltar pound In Faran Jabuuti ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	251.034317
30.01.2009	253.680574
29.01.2009	253.680574
28.01.2009	253.680574
27.01.2009	254.031215
26.01.2009	254.147099
25.01.2009	250.352523
24.01.2009	245.725884
23.01.2009	242.243534
22.01.2009	242.243534
21.01.2009	242.243534
20.01.2009	244.415686
19.01.2009	244.446951
18.01.2009	246.797703
17.01.2009	258.949608
16.01.2009	265.192686
15.01.2009	265.192686
14.01.2009	265.192686
13.01.2009	259.366444
12.01.2009	257.747463
11.01.2009	258.662797
10.01.2009	265.787592
09.01.2009	271.785375
08.01.2009	271.785375
07.01.2009	271.785375
06.01.2009	270.908725
05.01.2009	267.180920
04.01.2009	258.214448
03.01.2009	257.940493
02.01.2009	256.428718
01.01.2009	256.428718