Gibraltar pound In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka (December 2006)

Gibraltar pound In Fuerte Boliver Venezuela taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Fuerte Boliver Venezuela

Gibraltar pound In Fuerte Boliver Venezuela Heerka Sarrifka

Gibraltar pound In Fuerte Boliver Venezuela ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	4.230833
30.12.2006	4.216753
29.12.2006	4.216753
28.12.2006	4.216753
27.12.2006	4.211457
26.12.2006	4.214615
25.12.2006	4.212019
24.12.2006	4.218490
23.12.2006	4.223794
22.12.2006	4.223794
21.12.2006	4.223794
20.12.2006	4.218490
19.12.2006	4.213391
18.12.2006	4.230199
17.12.2006	4.209187
16.12.2006	4.187166
15.12.2006	4.206284
14.12.2006	4.206284
13.12.2006	4.201002
12.12.2006	4.218175
11.12.2006	4.233644
10.12.2006	4.215658
09.12.2006	4.184408
08.12.2006	4.212424
07.12.2006	4.212424
06.12.2006	4.207134
05.12.2006	4.223136
04.12.2006	4.220206
03.12.2006	4.245236
02.12.2006	4.243902
01.12.2006	4.231625