Gibraltar pound In Mauritius qoondayn taariikhda qiimaha sarrifka (December 2007)

Gibraltar pound In Mauritius qoondayn taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Mauritius qoondayn

Gibraltar pound In Mauritius qoondayn Heerka Sarrifka

Gibraltar pound In Mauritius qoondayn ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	55.230536
30.12.2007	56.447774
29.12.2007	56.447774
28.12.2007	56.826945
27.12.2007	57.393665
26.12.2007	56.826945
25.12.2007	56.246060
24.12.2007	56.836194
23.12.2007	56.836194
22.12.2007	56.836194
21.12.2007	56.515718
20.12.2007	56.515718
19.12.2007	56.515718
18.12.2007	57.074987
17.12.2007	57.694320
16.12.2007	58.190041
15.12.2007	58.082183
14.12.2007	58.569109
13.12.2007	58.569109
12.12.2007	58.569109
11.12.2007	59.942119
10.12.2007	60.207004
09.12.2007	60.425988
08.12.2007	59.575039
07.12.2007	59.989464
06.12.2007	59.989464
05.12.2007	59.989464
04.12.2007	59.954203
03.12.2007	60.330499
02.12.2007	61.247057
01.12.2007	61.295041