Gibraltar pound In Oo shilin Soomaali taariikhda qiimaha sarrifka (December 2008)

Gibraltar pound In Oo shilin Soomaali taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Oo shilin Soomaali

Gibraltar pound In Oo shilin Soomaali Heerka Sarrifka

Gibraltar pound In Oo shilin Soomaali ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	1972.176196
30.12.2008	2071.247290
29.12.2008	2061.455625
28.12.2008	2041.848602
27.12.2008	1997.530849
26.12.2008	2021.199710
25.12.2008	2021.199710
24.12.2008	2021.199710
23.12.2008	2024.411246
22.12.2008	2021.199707
21.12.2008	2024.411246
20.12.2008	2024.185526
19.12.2008	2048.893472
18.12.2008	2048.893472
17.12.2008	2048.893472
16.12.2008	2110.600644
15.12.2008	2088.988164
14.12.2008	2178.716734
13.12.2008	2052.001766
12.12.2008	2128.999498
11.12.2008	2128.999498
10.12.2008	2128.999498
09.12.2008	2027.861640
08.12.2008	2027.935484
07.12.2008	2088.287902
06.12.2008	2045.670741
05.12.2008	1999.008731
04.12.2008	1999.008731
03.12.2008	1999.008731
02.12.2008	1999.796311
01.12.2008	2103.763879