Gibraltar pound In Peso Argentine taariikhda qiimaha sarrifka (January 2007)

Gibraltar pound In Peso Argentine taariikhda qiimaha sarrifka waayo, January 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Peso Argentine

Gibraltar pound In Peso Argentine Heerka Sarrifka

Gibraltar pound In Peso Argentine ku nool suuqa sarrifka Forex

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Taariikhda	Rate
31.01.2007	6.107379
30.01.2007	6.097052
29.01.2007	6.051485
28.01.2007	6.103110
27.01.2007	6.075686
26.01.2007	6.071793
25.01.2007	6.071793
24.01.2007	6.074254
23.01.2007	6.103560
22.01.2007	6.109443
21.01.2007	6.163241
20.01.2007	6.099990
19.01.2007	6.092277
18.01.2007	6.092277
17.01.2007	6.092597
16.01.2007	6.055190
15.01.2007	6.048321
14.01.2007	6.054138
13.01.2007	6.042517
12.01.2007	6.001818
11.01.2007	6.001818
10.01.2007	6.023658
09.01.2007	6.012209
08.01.2007	5.970075
07.01.2007	5.990034
06.01.2007	5.970589
05.01.2007	5.964758
04.01.2007	5.964758
03.01.2007	5.968893
02.01.2007	5.961448
01.01.2007	5.989930