Gibraltar pound In Peso Colombian taariikhda qiimaha sarrifka (October 2011)

Gibraltar pound In Peso Colombian taariikhda qiimaha sarrifka waayo, October 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Peso Colombian

Gibraltar pound In Peso Colombian Heerka Sarrifka

Gibraltar pound In Peso Colombian ku nool suuqa sarrifka Forex

January 2012

December 2011

November 2011

October 2011

September 2011

August 2011

July 2011

Taariikhda	Rate
31.10.2011	3031.157548
30.10.2011	3005.883200
29.10.2011	2998.989137
28.10.2011	2999.477762
27.10.2011	2999.477762
26.10.2011	2999.477762
25.10.2011	2983.323771
24.10.2011	2994.335588
23.10.2011	3000.949895
22.10.2011	3002.802354
21.10.2011	3023.337578
20.10.2011	3023.337578
19.10.2011	3023.337578
18.10.2011	3004.464286
17.10.2011	3003.058264
16.10.2011	2977.840592
15.10.2011	2974.064512
14.10.2011	2990.283092
13.10.2011	2990.283092
12.10.2011	2990.283092
11.10.2011	2982.673545
10.10.2011	2984.961626
09.10.2011	3010.578516
08.10.2011	3031.187743
07.10.2011	3004.313055
06.10.2011	3004.313055
05.10.2011	3004.313055
04.10.2011	2997.555256
03.10.2011	3058.843469
02.10.2011	3010.212763
01.10.2011	3001.334110