Gibraltar pound In Saint Helena pound taariikhda qiimaha sarrifka (October 2006)

Gibraltar pound In Saint Helena pound taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Saint Helena pound

Gibraltar pound In Saint Helena pound Heerka Sarrifka

Gibraltar pound In Saint Helena pound ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	0.999823
30.10.2006	0.999155
29.10.2006	0.997774
28.10.2006	1.000495
27.10.2006	0.998640
26.10.2006	0.998640
25.10.2006	0.998640
24.10.2006	0.998263
23.10.2006	0.999390
22.10.2006	0.999283
21.10.2006	0.999545
20.10.2006	1.000253
19.10.2006	1.000253
18.10.2006	1.000253
17.10.2006	0.997545
16.10.2006	1.001215
15.10.2006	0.999055
14.10.2006	0.999987
13.10.2006	1.001144
12.10.2006	1.001144
11.10.2006	1.001144
10.10.2006	0.999440
09.10.2006	1.000793
08.10.2006	0.997525
07.10.2006	0.999476
06.10.2006	1.003060
05.10.2006	1.003060
04.10.2006	1.003060
03.10.2006	1.000770
02.10.2006	0.998576
01.10.2006	1.000544