Gibraltar pound In Saint Helena pound taariikhda qiimaha sarrifka (October 2008)

Gibraltar pound In Saint Helena pound taariikhda qiimaha sarrifka waayo, October 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Saint Helena pound

Gibraltar pound In Saint Helena pound Heerka Sarrifka

Gibraltar pound In Saint Helena pound ku nool suuqa sarrifka Forex

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

July 2008

Taariikhda	Rate
31.10.2008	1.002158
30.10.2008	1.002158
29.10.2008	1.002158
28.10.2008	1.001238
27.10.2008	0.991834
26.10.2008	0.997571
25.10.2008	0.994429
24.10.2008	0.992215
23.10.2008	0.992215
22.10.2008	0.992215
21.10.2008	1.001754
20.10.2008	0.998713
19.10.2008	1.000636
18.10.2008	1.008065
17.10.2008	0.998824
16.10.2008	0.998824
15.10.2008	0.998824
14.10.2008	0.999189
13.10.2008	1.006539
12.10.2008	1.004882
11.10.2008	1.002476
10.10.2008	1.003342
09.10.2008	1.003342
08.10.2008	1.003342
07.10.2008	1.003868
06.10.2008	1.008430
05.10.2008	1.000819
04.10.2008	1.007306
03.10.2008	0.996474
02.10.2008	0.996474
01.10.2008	0.996474