Gibraltar pound In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (December 2012)

Gibraltar pound In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Sao Tome iyo Principe dobra

Gibraltar pound In Sao Tome iyo Principe dobra Heerka Sarrifka

Gibraltar pound In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	29964.429298
29.12.2012	30022.452038
28.12.2012	29865.514913
27.12.2012	29896.936963
26.12.2012	29887.071107
25.12.2012	29894.545192
24.12.2012	29904.467990
23.12.2012	29958.904879
22.12.2012	29919.135649
21.12.2012	29977.193998
20.12.2012	30000.381774
19.12.2012	30009.797539
18.12.2012	30001.346471
17.12.2012	30015.828828
16.12.2012	29926.143459
15.12.2012	29981.350232
14.12.2012	29949.846950
13.12.2012	30037.720236
12.12.2012	30082.209225
11.12.2012	30120.241639
10.12.2012	30299.151338
09.12.2012	30372.048713
08.12.2012	30372.684780
07.12.2012	30359.204028
06.12.2012	30362.854101
05.12.2012	30315.199033
04.12.2012	30186.004052
03.12.2012	30070.931454
02.12.2012	30086.827284
01.12.2012	30120.882072