Gibraltar pound In Shilinka Tansaaniya taariikhda qiimaha sarrifka (December 2006)

Gibraltar pound In Shilinka Tansaaniya taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Shilinka Tansaaniya

Gibraltar pound In Shilinka Tansaaniya Heerka Sarrifka

Gibraltar pound In Shilinka Tansaaniya ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	2502.285834
30.12.2006	2477.282985
29.12.2006	2477.282985
28.12.2006	2469.092879
27.12.2006	2477.282985
26.12.2006	2463.254019
25.12.2006	2473.495079
24.12.2006	2472.884855
23.12.2006	2472.884855
22.12.2006	2472.884855
21.12.2006	2472.884855
20.12.2006	2472.884848
19.12.2006	2474.123517
18.12.2006	2490.281278
17.12.2006	2483.991724
16.12.2006	2476.456930
15.12.2006	2505.869098
14.12.2006	2505.869098
13.12.2006	2505.869098
12.12.2006	2518.767711
11.12.2006	2517.754749
10.12.2006	2509.015258
09.12.2006	2484.872971
08.12.2006	2506.698247
07.12.2006	2506.698247
06.12.2006	2506.698247
05.12.2006	2506.486773
04.12.2006	2499.938083
03.12.2006	2520.695712
02.12.2006	2506.067923
01.12.2006	2515.351188