Gibraltar pound In Won South Korean taariikhda qiimaha sarrifka (December 2007)

Gibraltar pound In Won South Korean taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Won South Korean

Gibraltar pound In Won South Korean Heerka Sarrifka

Gibraltar pound In Won South Korean ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
28.12.2007	1861.883573
27.12.2007	1864.404510
26.12.2007	1864.404510
25.12.2007	1876.953377
24.12.2007	1874.795283
23.12.2007	1874.795283
22.12.2007	1874.795283
21.12.2007	1871.975703
20.12.2007	1871.975703
19.12.2007	1871.975703
18.12.2007	1878.975902
17.12.2007	1898.773451
16.12.2007	1907.700816
15.12.2007	1910.939964
14.12.2007	1900.424611
13.12.2007	1900.424611
12.12.2007	1900.424611
11.12.2007	1913.587583
10.12.2007	1907.498166
09.12.2007	1925.971851
08.12.2007	1905.751713
07.12.2007	1914.372800
06.12.2007	1914.372800
05.12.2007	1914.372800
04.12.2007	1900.526322
03.12.2007	1910.377074
02.12.2007	1929.712764
01.12.2007	1929.107537