Gibraltar pound In Zloty Polish taariikhda qiimaha sarrifka (October 2007)

Gibraltar pound In Zloty Polish taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Zloty Polish

Gibraltar pound In Zloty Polish Heerka Sarrifka

Gibraltar pound In Zloty Polish ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	5.236660
30.10.2007	5.234421
29.10.2007	5.465466
28.10.2007	5.446667
27.10.2007	5.435421
26.10.2007	5.402789
25.10.2007	5.400429
24.10.2007	5.402789
23.10.2007	5.422966
22.10.2007	5.420899
21.10.2007	5.461892
20.10.2007	5.405696
19.10.2007	5.457900
18.10.2007	5.457900
17.10.2007	5.457900
16.10.2007	5.453751
15.10.2007	5.449371
14.10.2007	5.416941
13.10.2007	5.415748
12.10.2007	5.433924
11.10.2007	5.433924
10.10.2007	5.433924
09.10.2007	5.419259
08.10.2007	5.460592
07.10.2007	5.441843
06.10.2007	5.441331
05.10.2007	5.429558
04.10.2007	5.429558
03.10.2007	5.429558
02.10.2007	5.412917
01.10.2007	5.442906