Gourde Haitian In Ouguiya Mauritanian taariikhda qiimaha sarrifka (December 2009)

Gourde Haitian In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gourde Haitian In Ouguiya Mauritanian

Gourde Haitian In Ouguiya Mauritanian Heerka Sarrifka

Gourde Haitian In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	6.490692
30.12.2009	6.490692
29.12.2009	6.567849
28.12.2009	6.490687
27.12.2009	6.512467
26.12.2009	6.453417
25.12.2009	6.512424
24.12.2009	6.512424
23.12.2009	6.512424
22.12.2009	6.512424
21.12.2009	6.528880
20.12.2009	6.553125
19.12.2009	6.475154
18.12.2009	6.474368
17.12.2009	6.474368
16.12.2009	6.474368
15.12.2009	6.416550
14.12.2009	6.478112
13.12.2009	6.468946
12.12.2009	6.468946
11.12.2009	6.468941
10.12.2009	6.468941
09.12.2009	6.468941
08.12.2009	6.443712
07.12.2009	6.468936
06.12.2009	6.428571
05.12.2009	6.475155
04.12.2009	6.468937
03.12.2009	6.468937
02.12.2009	6.468937
01.12.2009	6.469308