Guraani In Peso Mexico taariikhda qiimaha sarrifka (December 2009)

Guraani In Peso Mexico taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Guraani In Peso Mexico

Guraani In Peso Mexico Heerka Sarrifka

Guraani In Peso Mexico ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.002794
30.12.2009	0.002794
29.12.2009	0.002792
28.12.2009	0.002782
27.12.2009	0.002782
26.12.2009	0.002747
25.12.2009	0.002734
24.12.2009	0.002734
23.12.2009	0.002734
22.12.2009	0.002734
21.12.2009	0.002804
20.12.2009	0.002889
19.12.2009	0.002860
18.12.2009	0.002841
17.12.2009	0.002841
16.12.2009	0.002842
15.12.2009	0.002802
14.12.2009	0.002745
13.12.2009	0.002747
12.12.2009	0.002749
11.12.2009	0.002737
10.12.2009	0.002737
09.12.2009	0.002737
08.12.2009	0.002745
07.12.2009	0.002716
06.12.2009	0.002678
05.12.2009	0.002657
04.12.2009	0.002629
03.12.2009	0.002629
02.12.2009	0.002628
01.12.2009	0.002637