Honduran lempira In Dalasi Gambia taariikhda qiimaha sarrifka (December 2009)

Honduran lempira In Dalasi Gambia taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Honduran lempira In Dalasi Gambia

Honduran lempira In Dalasi Gambia Heerka Sarrifka

Honduran lempira In Dalasi Gambia ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	1.384604
30.12.2009	1.384604
29.12.2009	1.436879
28.12.2009	1.387212
27.12.2009	1.403099
26.12.2009	1.408393
25.12.2009	1.401812
24.12.2009	1.401812
23.12.2009	1.401812
22.12.2009	1.401812
21.12.2009	1.401892
20.12.2009	1.400478
19.12.2009	1.403036
18.12.2009	1.400613
17.12.2009	1.400613
16.12.2009	1.400613
15.12.2009	1.401610
14.12.2009	1.397701
13.12.2009	1.395094
12.12.2009	1.403220
11.12.2009	1.400444
10.12.2009	1.400444
09.12.2009	1.400444
08.12.2009	1.417618
07.12.2009	1.418682
06.12.2009	1.401642
05.12.2009	1.403587
04.12.2009	1.424071
03.12.2009	1.424071
02.12.2009	1.424071
01.12.2009	1.420184