Honduran lempira In Diinaar Algerian taariikhda qiimaha sarrifka (December 2009)

Honduran lempira In Diinaar Algerian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Honduran lempira In Diinaar Algerian

Honduran lempira In Diinaar Algerian Heerka Sarrifka

Honduran lempira In Diinaar Algerian ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	3.769404
30.12.2009	3.769404
29.12.2009	3.836935
28.12.2009	3.790829
27.12.2009	3.824177
26.12.2009	3.817160
25.12.2009	3.829547
24.12.2009	3.829547
23.12.2009	3.829547
22.12.2009	3.830583
21.12.2009	3.802982
20.12.2009	3.833083
19.12.2009	3.855429
18.12.2009	3.831136
17.12.2009	3.831136
16.12.2009	3.829573
15.12.2009	3.812966
14.12.2009	3.775864
13.12.2009	3.812129
12.12.2009	3.859224
11.12.2009	3.843145
10.12.2009	3.843145
09.12.2009	3.817992
08.12.2009	3.788600
07.12.2009	3.806125
06.12.2009	3.812079
05.12.2009	3.830206
04.12.2009	3.818396
03.12.2009	3.818396
02.12.2009	3.816184
01.12.2009	3.811931