Hong Kong dollar In Pound Masaarida taariikhda qiimaha sarrifka (December 2006)

Hong Kong dollar In Pound Masaarida taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hong Kong dollar In Pound Masaarida

Hong Kong dollar In Pound Masaarida Heerka Sarrifka

Hong Kong dollar In Pound Masaarida ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.733893
30.12.2006	0.734425
29.12.2006	0.734425
28.12.2006	0.735341
27.12.2006	0.734476
26.12.2006	0.734504
25.12.2006	0.734542
24.12.2006	0.734743
23.12.2006	0.734792
22.12.2006	0.734792
21.12.2006	0.734792
20.12.2006	0.734843
19.12.2006	0.735224
18.12.2006	0.734594
17.12.2006	0.735120
16.12.2006	0.734739
15.12.2006	0.735242
14.12.2006	0.735242
13.12.2006	0.735267
12.12.2006	0.735062
11.12.2006	0.735824
10.12.2006	0.735044
09.12.2006	0.735612
08.12.2006	0.735166
07.12.2006	0.735166
06.12.2006	0.735159
05.12.2006	0.736086
04.12.2006	0.735775
03.12.2006	0.736318
02.12.2006	0.735666
01.12.2006	0.735639