Hong Kong dollar In Pound Masaarida taariikhda qiimaha sarrifka (July 2007)

Hong Kong dollar In Pound Masaarida taariikhda qiimaha sarrifka waayo, July 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hong Kong dollar In Pound Masaarida

Hong Kong dollar In Pound Masaarida Heerka Sarrifka

Hong Kong dollar In Pound Masaarida ku nool suuqa sarrifka Forex

October 2007

September 2007

August 2007

July 2007

June 2007

May 2007

April 2007

Taariikhda	Rate
31.07.2007	0.722490
30.07.2007	0.722425
29.07.2007	0.723608
28.07.2007	0.722014
27.07.2007	0.723067
26.07.2007	0.723067
25.07.2007	0.723040
24.07.2007	0.723918
23.07.2007	0.724429
22.07.2007	0.724814
21.07.2007	0.724803
20.07.2007	0.725795
19.07.2007	0.725795
18.07.2007	0.725801
17.07.2007	0.725653
16.07.2007	0.725965
15.07.2007	0.727411
14.07.2007	0.727078
13.07.2007	0.728618
12.07.2007	0.728618
11.07.2007	0.728639
10.07.2007	0.728602
09.07.2007	0.728335
08.07.2007	0.728485
07.07.2007	0.728819
06.07.2007	0.729084
05.07.2007	0.729084
04.07.2007	0.729062
03.07.2007	0.728596
02.07.2007	0.729527
01.07.2007	0.728975