Hong Kong dollar In Qoondayn Hindiya taariikhda qiimaha sarrifka (December 2013)

Hong Kong dollar In Qoondayn Hindiya taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hong Kong dollar In Qoondayn Hindiya

Hong Kong dollar In Qoondayn Hindiya Heerka Sarrifka

Hong Kong dollar In Qoondayn Hindiya ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	8.032528
30.12.2013	8.044872
29.12.2013	8.021337
28.12.2013	7.978016
27.12.2013	7.981301
26.12.2013	7.976144
25.12.2013	7.970274
24.12.2013	7.991531
23.12.2013	7.920736
22.12.2013	7.962013
21.12.2013	8.021665
20.12.2013	8.021100
19.12.2013	8.034988
18.12.2013	7.997763
17.12.2013	7.997295
16.12.2013	8.024949
15.12.2013	8.027614
14.12.2013	8.020272
13.12.2013	8.017488
12.12.2013	7.970241
11.12.2013	7.928326
10.12.2013	7.889988
09.12.2013	7.873653
08.12.2013	7.895848
07.12.2013	7.905034
06.12.2013	7.906738
05.12.2013	7.879581
04.12.2013	7.976653
03.12.2013	8.026960
02.12.2013	8.032359
01.12.2013	8.060500