Hryvnia In Barbados dollar taariikhda qiimaha sarrifka (December 2008)

Hryvnia In Barbados dollar taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Barbados dollar

Hryvnia In Barbados dollar Heerka Sarrifka

Hryvnia In Barbados dollar ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	0.259188
30.12.2008	0.260451
29.12.2008	0.261520
28.12.2008	0.257728
27.12.2008	0.258851
26.12.2008	0.262605
25.12.2008	0.256268
24.12.2008	0.247775
23.12.2008	0.249256
22.12.2008	0.242689
21.12.2008	0.216643
20.12.2008	0.215649
19.12.2008	0.219410
18.12.2008	0.211958
17.12.2008	0.232522
16.12.2008	0.258147
15.12.2008	0.255726
14.12.2008	0.261990
13.12.2008	0.259830
12.12.2008	0.261643
11.12.2008	0.263834
10.12.2008	0.264789
09.12.2008	0.267361
08.12.2008	0.264596
07.12.2008	0.266875
06.12.2008	0.266948
05.12.2008	0.265524
04.12.2008	0.264257
03.12.2008	0.264796
02.12.2008	0.272072
01.12.2008	0.264565