Hryvnia In Cape Verde escudo taariikhda qiimaha sarrifka (December 2010)

Hryvnia In Cape Verde escudo taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Cape Verde escudo

Hryvnia In Cape Verde escudo Heerka Sarrifka

Hryvnia In Cape Verde escudo ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	10.249479
30.12.2010	10.300574
29.12.2010	10.258842
28.12.2010	10.301578
27.12.2010	10.551416
26.12.2010	10.558340
25.12.2010	10.569177
24.12.2010	10.584792
23.12.2010	10.579967
22.12.2010	10.620360
21.12.2010	10.667360
20.12.2010	10.592505
19.12.2010	10.531561
18.12.2010	10.508874
17.12.2010	10.369400
16.12.2010	10.378487
15.12.2010	10.386226
14.12.2010	10.442412
13.12.2010	10.432631
12.12.2010	10.365886
11.12.2010	10.476141
10.12.2010	10.479723
09.12.2010	10.528655
08.12.2010	10.633662
07.12.2010	10.616846
06.12.2010	10.498579
05.12.2010	10.398987
04.12.2010	10.394893
03.12.2010	10.419767
02.12.2010	10.453584
01.12.2010	10.505958