Hryvnia In Dhab Brazil taariikhda qiimaha sarrifka (January 2003)

Hryvnia In Dhab Brazil taariikhda qiimaha sarrifka waayo, January 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Dhab Brazil

Hryvnia In Dhab Brazil Heerka Sarrifka

Hryvnia In Dhab Brazil ku nool suuqa sarrifka Forex

April 2003

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

Taariikhda	Rate
31.01.2003	0.674991
30.01.2003	0.658549
29.01.2003	0.658373
28.01.2003	0.658646
27.01.2003	0.658153
26.01.2003	0.658797
25.01.2003	0.658797
24.01.2003	0.658797
23.01.2003	0.658747
22.01.2003	0.658716
21.01.2003	0.658588
20.01.2003	0.659575
19.01.2003	0.658984
18.01.2003	0.658984
17.01.2003	0.658984
16.01.2003	0.658975
15.01.2003	0.659055
14.01.2003	0.659948
13.01.2003	0.659623
12.01.2003	0.659037
11.01.2003	0.659037
10.01.2003	0.659037
09.01.2003	0.660379
08.01.2003	0.660272
07.01.2003	0.658591
06.01.2003	0.658591
05.01.2003	0.658591
04.01.2003	0.658898
03.01.2003	0.658603
02.01.2003	0.658603
01.01.2003	0.658603