Hryvnia In Dhab Brazil taariikhda qiimaha sarrifka (July 2003)

Hryvnia In Dhab Brazil taariikhda qiimaha sarrifka waayo, July 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Dhab Brazil

Hryvnia In Dhab Brazil Heerka Sarrifka

Hryvnia In Dhab Brazil ku nool suuqa sarrifka Forex

October 2003

September 2003

August 2003

July 2003

June 2003

May 2003

April 2003

Taariikhda	Rate
31.07.2003	0.551509
30.07.2003	0.539626
29.07.2003	0.539366
28.07.2003	0.539749
27.07.2003	0.540890
26.07.2003	0.540890
25.07.2003	0.540890
24.07.2003	0.541340
23.07.2003	0.541496
22.07.2003	0.540405
21.07.2003	0.541450
20.07.2003	0.542684
19.07.2003	0.542684
18.07.2003	0.542684
17.07.2003	0.543821
16.07.2003	0.544571
15.07.2003	0.544831
14.07.2003	0.543762
13.07.2003	0.541515
12.07.2003	0.541515
11.07.2003	0.541515
10.07.2003	0.541117
09.07.2003	0.542265
08.07.2003	0.541138
07.07.2003	0.540149
06.07.2003	0.539685
05.07.2003	0.539685
04.07.2003	0.539685
03.07.2003	0.538994
02.07.2003	0.538282
01.07.2003	0.538912