Hryvnia In Falkland Islands pound taariikhda qiimaha sarrifka (January 2012)

Hryvnia In Falkland Islands pound taariikhda qiimaha sarrifka waayo, January 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Falkland Islands pound

Hryvnia In Falkland Islands pound Heerka Sarrifka

Hryvnia In Falkland Islands pound ku nool suuqa sarrifka Forex

April 2012

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

Taariikhda	Rate
31.01.2012	0.078827
30.01.2012	0.078970
29.01.2012	0.079452
28.01.2012	0.079158
27.01.2012	0.079670
26.01.2012	0.079663
25.01.2012	0.080416
24.01.2012	0.080853
23.01.2012	0.081445
22.01.2012	0.080802
21.01.2012	0.080742
20.01.2012	0.079993
19.01.2012	0.080398
18.01.2012	0.080541
17.01.2012	0.080723
16.01.2012	0.082082
15.01.2012	0.081052
14.01.2012	0.080850
13.01.2012	0.080661
12.01.2012	0.080905
11.01.2012	0.081341
10.01.2012	0.081807
09.01.2012	0.081413
08.01.2012	0.082052
07.01.2012	0.081225
06.01.2012	0.081120
05.01.2012	0.081120
04.01.2012	0.081122
03.01.2012	0.080679
02.01.2012	0.080688
01.01.2012	0.080827