Hryvnia In Iceland krone taariikhda qiimaha sarrifka (October 2007)

Hryvnia In Iceland krone taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Iceland krone

Hryvnia In Iceland krone Heerka Sarrifka

Hryvnia In Iceland krone ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	11.884250
30.10.2007	11.953370
29.10.2007	11.956456
28.10.2007	12.029119
27.10.2007	12.029119
26.10.2007	12.029119
25.10.2007	12.130929
24.10.2007	11.995491
23.10.2007	12.103867
22.10.2007	11.886037
21.10.2007	11.864843
20.10.2007	11.864843
19.10.2007	11.864843
18.10.2007	11.905845
17.10.2007	12.031151
16.10.2007	11.952441
15.10.2007	11.867613
14.10.2007	11.869231
13.10.2007	11.869231
12.10.2007	11.869231
11.10.2007	11.956716
10.10.2007	12.015844
09.10.2007	12.057806
08.10.2007	12.073645
07.10.2007	12.173293
06.10.2007	12.173293
05.10.2007	12.173293
04.10.2007	12.215642
03.10.2007	12.258021
02.10.2007	12.239022
01.10.2007	12.247737