Hryvnia In Lilangeni taariikhda qiimaha sarrifka (January 2009)

Hryvnia In Lilangeni taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Lilangeni

Hryvnia In Lilangeni Heerka Sarrifka

Hryvnia In Lilangeni ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	1.286683
30.01.2009	1.300855
29.01.2009	1.265576
28.01.2009	1.192085
27.01.2009	1.164503
26.01.2009	1.231885
25.01.2009	1.263939
24.01.2009	1.290958
23.01.2009	1.310985
22.01.2009	1.307259
21.01.2009	1.314425
20.01.2009	1.315001
19.01.2009	1.274372
18.01.2009	1.201608
17.01.2009	1.200444
16.01.2009	1.214195
15.01.2009	1.127877
14.01.2009	1.097513
13.01.2009	1.107199
12.01.2009	1.280320
11.01.2009	1.275376
10.01.2009	1.207957
09.01.2009	1.211742
08.01.2009	1.211742
07.01.2009	1.211742
06.01.2009	1.221803
05.01.2009	1.219832
04.01.2009	1.228962
03.01.2009	1.236958
02.01.2009	1.219246
01.01.2009	1.219246