Hryvnia In Lilangeni taariikhda qiimaha sarrifka (December 2012)

Hryvnia In Lilangeni taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Lilangeni

Hryvnia In Lilangeni Heerka Sarrifka

Hryvnia In Lilangeni ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	1.043970
29.12.2012	1.042126
28.12.2012	1.047448
27.12.2012	1.056122
26.12.2012	1.063727
25.12.2012	1.070089
24.12.2012	1.072055
23.12.2012	1.064008
22.12.2012	1.063741
21.12.2012	1.054851
20.12.2012	1.054396
19.12.2012	1.055931
18.12.2012	1.059921
17.12.2012	1.052672
16.12.2012	1.046809
15.12.2012	1.050341
14.12.2012	1.063433
13.12.2012	1.061948
12.12.2012	1.064061
11.12.2012	1.065863
10.12.2012	1.069280
09.12.2012	1.070141
08.12.2012	1.066590
07.12.2012	1.065711
06.12.2012	1.064991
05.12.2012	1.059514
04.12.2012	1.076089
03.12.2012	1.074712
02.12.2012	1.075199
01.12.2012	1.074971