Iceland krone In Pa`anga taariikhda qiimaha sarrifka (December 2007)

Iceland krone In Pa`anga taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Iceland krone In Pa`anga

Iceland krone In Pa`anga Heerka Sarrifka

Iceland krone In Pa`anga ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	0.030780
30.12.2007	0.030881
29.12.2007	3102.479508
28.12.2007	0.030997
27.12.2007	0.030865
26.12.2007	0.030812
25.12.2007	0.030475
24.12.2007	0.030345
23.12.2007	0.030123
22.12.2007	0.030123
21.12.2007	0.030275
20.12.2007	0.030531
19.12.2007	0.030684
18.12.2007	0.030681
17.12.2007	0.030554
16.12.2007	0.031160
15.12.2007	0.030922
14.12.2007	0.031443
13.12.2007	0.031629
12.12.2007	0.031440
11.12.2007	0.031365
10.12.2007	0.031270
09.12.2007	0.030754
08.12.2007	0.031323
07.12.2007	0.031125
06.12.2007	0.031077
05.12.2007	0.030921
04.12.2007	0.031430
03.12.2007	0.031479
02.12.2007	0.030944
01.12.2007	0.030978