Iceland krone In Ruble Ruush taariikhda qiimaha sarrifka (December 2009)

Iceland krone In Ruble Ruush taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Iceland krone In Ruble Ruush

Iceland krone In Ruble Ruush Heerka Sarrifka

Iceland krone In Ruble Ruush ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.241259
30.12.2009	0.240520
29.12.2009	0.237946
28.12.2009	0.233963
27.12.2009	0.232851
26.12.2009	0.232851
25.12.2009	0.232851
24.12.2009	0.236716
23.12.2009	0.238315
22.12.2009	0.237667
21.12.2009	0.238369
20.12.2009	0.241680
19.12.2009	0.241680
18.12.2009	0.241680
17.12.2009	0.239669
16.12.2009	0.239323
15.12.2009	0.237906
14.12.2009	0.239379
13.12.2009	0.242939
12.12.2009	0.242939
11.12.2009	0.242939
10.12.2009	0.245614
09.12.2009	0.247207
08.12.2009	0.243920
07.12.2009	0.239734
06.12.2009	0.239769
05.12.2009	0.239769
04.12.2009	0.239769
03.12.2009	0.239920
02.12.2009	0.239430
01.12.2009	0.238990