Jersey pound In Diinaar Serbian taariikhda qiimaha sarrifka (December 2013)

Jersey pound In Diinaar Serbian taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Jersey pound In Diinaar Serbian

Jersey pound In Diinaar Serbian Heerka Sarrifka

Jersey pound In Diinaar Serbian ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	137.964541
30.12.2013	137.956222
29.12.2013	137.126908
28.12.2013	137.467504
27.12.2013	137.409438
26.12.2013	137.571209
25.12.2013	137.510221
24.12.2013	137.004059
23.12.2013	137.158885
22.12.2013	136.843326
21.12.2013	136.916629
20.12.2013	136.909270
19.12.2013	136.923950
18.12.2013	136.897483
17.12.2013	137.359649
16.12.2013	135.781973
15.12.2013	136.126099
14.12.2013	136.317643
13.12.2013	136.273365
12.12.2013	136.230844
11.12.2013	136.447668
10.12.2013	136.572263
09.12.2013	137.460045
08.12.2013	137.563254
07.12.2013	137.267321
06.12.2013	137.343166
05.12.2013	137.441646
04.12.2013	137.618450
03.12.2013	138.370254
02.12.2013	138.162995
01.12.2013	137.756362