Jersey pound In Sterling pound taariikhda qiimaha sarrifka (December 2013)

Jersey pound In Sterling pound taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Jersey pound In Sterling pound

Jersey pound In Sterling pound Heerka Sarrifka

Jersey pound In Sterling pound ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	1.011215
30.12.2013	1.009363
29.12.2013	1.005207
28.12.2013	0.999666
27.12.2013	0.999592
26.12.2013	1.004448
25.12.2013	1.003953
24.12.2013	1.001608
23.12.2013	0.991807
22.12.2013	0.993888
21.12.2013	1.000123
20.12.2013	1.000139
19.12.2013	0.998139
18.12.2013	1.005606
17.12.2013	1.004355
16.12.2013	0.999808
15.12.2013	0.998889
14.12.2013	0.998000
13.12.2013	0.997682
12.12.2013	0.999193
11.12.2013	0.996586
10.12.2013	0.994166
09.12.2013	1.003723
08.12.2013	0.999497
07.12.2013	0.996224
06.12.2013	0.996469
05.12.2013	0.987961
04.12.2013	0.990206
03.12.2013	0.997829
02.12.2013	1.001978
01.12.2013	1.001344