Jersey pound In Sterling pound taariikhda qiimaha sarrifka (December 2014)

Jersey pound In Sterling pound taariikhda qiimaha sarrifka waayo, December 2014 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Jersey pound In Sterling pound

Jersey pound In Sterling pound Heerka Sarrifka

Jersey pound In Sterling pound ku nool suuqa sarrifka Forex

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Taariikhda	Rate
31.12.2014	1.060293
30.12.2014	1.035065
29.12.2014	0.990364
28.12.2014	1.122305
27.12.2014	1.028697
26.12.2014	1.028357
25.12.2014	1.018812
24.12.2014	0.956867
23.12.2014	0.985213
22.12.2014	0.963143
21.12.2014	0.916253
20.12.2014	0.961704
19.12.2014	0.968562
18.12.2014	0.993354
17.12.2014	0.907002
16.12.2014	1.111729
15.12.2014	1.169477
14.12.2014	1.014553
13.12.2014	1.017674
12.12.2014	1.017148
11.12.2014	1.063416
10.12.2014	1.030370
09.12.2014	1.011678
08.12.2014	1.021579
07.12.2014	1.007878
06.12.2014	0.990906
05.12.2014	0.993573
04.12.2014	1.000206
03.12.2014	0.994631
02.12.2014	1.044232
01.12.2014	1.039577