Jersey pound In Taaj Danish taariikhda qiimaha sarrifka (December 2012)

Jersey pound In Taaj Danish taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Jersey pound In Taaj Danish

Jersey pound In Taaj Danish Heerka Sarrifka

Jersey pound In Taaj Danish ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	9.184821
29.12.2012	9.186470
28.12.2012	9.102421
27.12.2012	9.074312
26.12.2012	9.095038
25.12.2012	9.076456
24.12.2012	9.056769
23.12.2012	9.092563
22.12.2012	9.099832
21.12.2012	9.164815
20.12.2012	9.138479
19.12.2012	9.119376
18.12.2012	9.137512
17.12.2012	9.207729
16.12.2012	9.286094
15.12.2012	9.273144
14.12.2012	9.206209
13.12.2012	9.243868
12.12.2012	9.275029
11.12.2012	9.264775
10.12.2012	9.263526
09.12.2012	9.189506
08.12.2012	9.195581
07.12.2012	9.199960
06.12.2012	9.155634
05.12.2012	9.156005
04.12.2012	9.133562
03.12.2012	9.212054
02.12.2012	9.233204
01.12.2012	9.244427