Kazakhstani tenge In Pound Masaarida taariikhda qiimaha sarrifka (May 2003)

Kazakhstani tenge In Pound Masaarida taariikhda qiimaha sarrifka waayo, May 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kazakhstani tenge In Pound Masaarida

Kazakhstani tenge In Pound Masaarida Heerka Sarrifka

Kazakhstani tenge In Pound Masaarida ku nool suuqa sarrifka Forex

August 2003

July 2003

June 2003

May 2003

April 2003

March 2003

February 2003

Taariikhda	Rate
31.05.2003	0.039668
30.05.2003	0.039668
29.05.2003	0.038884
28.05.2003	0.038861
27.05.2003	0.038999
26.05.2003	0.039013
25.05.2003	0.039143
24.05.2003	0.039143
23.05.2003	0.039143
22.05.2003	0.039063
21.05.2003	0.039027
20.05.2003	0.038987
19.05.2003	0.039066
18.05.2003	0.039166
17.05.2003	0.039166
16.05.2003	0.039166
15.05.2003	0.039240
14.05.2003	0.039239
13.05.2003	0.039171
12.05.2003	0.039216
11.05.2003	0.039268
10.05.2003	0.039268
09.05.2003	0.039268
08.05.2003	0.039268
07.05.2003	0.039263
06.05.2003	0.039231
05.05.2003	0.039171
04.05.2003	0.039130
03.05.2003	0.039130
02.05.2003	0.039130
01.05.2003	0.039130