Kazakhstani tenge In Quetzal Guatemala taariikhda qiimaha sarrifka (July 2006)

Kazakhstani tenge In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, July 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kazakhstani tenge In Quetzal Guatemala

Kazakhstani tenge In Quetzal Guatemala Heerka Sarrifka

Kazakhstani tenge In Quetzal Guatemala ku nool suuqa sarrifka Forex

October 2006

September 2006

August 2006

July 2006

June 2006

May 2006

April 2006

Taariikhda	Rate
31.07.2006	0.064329
30.07.2006	0.064329
29.07.2006	0.064024
28.07.2006	0.064024
27.07.2006	0.063958
26.07.2006	0.064460
25.07.2006	0.064198
24.07.2006	0.064169
23.07.2006	0.064531
22.07.2006	0.064259
21.07.2006	0.064749
20.07.2006	0.065124
19.07.2006	0.065099
18.07.2006	0.064602
17.07.2006	0.064142
16.07.2006	0.064057
15.07.2006	0.064064
14.07.2006	0.064262
13.07.2006	0.064138
12.07.2006	0.064082
11.07.2006	0.064204
10.07.2006	0.064352
09.07.2006	0.063770
08.07.2006	0.064270
07.07.2006	0.063962
06.07.2006	0.063976
05.07.2006	0.063981
04.07.2006	0.063815
03.07.2006	0.064466
02.07.2006	0.064467
01.07.2006	0.064811