Kenya oo shilin In Afghani Afghan taariikhda qiimaha sarrifka (July 2009)

Kenya oo shilin In Afghani Afghan taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kenya oo shilin In Afghani Afghan

Kenya oo shilin In Afghani Afghan Heerka Sarrifka

Kenya oo shilin In Afghani Afghan ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.621748
30.07.2009	0.621748
29.07.2009	0.618731
28.07.2009	0.621127
27.07.2009	0.621544
26.07.2009	0.619681
25.07.2009	0.622968
24.07.2009	0.621970
23.07.2009	0.621970
22.07.2009	0.621970
21.07.2009	0.621814
20.07.2009	0.619981
19.07.2009	0.620610
18.07.2009	0.645156
17.07.2009	0.644798
16.07.2009	0.644798
15.07.2009	0.644798
14.07.2009	0.645222
13.07.2009	0.641837
12.07.2009	0.612797
11.07.2009	0.614181
10.07.2009	0.618879
09.07.2009	0.618879
08.07.2009	0.618879
07.07.2009	0.619748
06.07.2009	0.614392
05.07.2009	0.614932
04.07.2009	0.618067
03.07.2009	0.623803
02.07.2009	0.623803
01.07.2009	0.623803