Kenya oo shilin In Sri Lanka qoondayn taariikhda qiimaha sarrifka (November 2009)

Kenya oo shilin In Sri Lanka qoondayn taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kenya oo shilin In Sri Lanka qoondayn

Kenya oo shilin In Sri Lanka qoondayn Heerka Sarrifka

Kenya oo shilin In Sri Lanka qoondayn ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	1.524971
29.11.2009	1.529006
28.11.2009	1.559477
27.11.2009	1.522763
26.11.2009	1.522763
25.11.2009	1.522628
24.11.2009	1.533802
23.11.2009	1.532609
22.11.2009	1.530358
21.11.2009	1.531884
20.11.2009	1.528801
19.11.2009	1.528801
18.11.2009	1.528669
17.11.2009	1.530987
16.11.2009	1.531991
15.11.2009	1.530949
14.11.2009	1.529434
13.11.2009	1.535083
12.11.2009	1.535083
11.11.2009	1.534982
10.11.2009	1.540518
09.11.2009	1.541640
08.11.2009	1.537428
07.11.2009	1.543202
06.11.2009	1.534753
05.11.2009	1.534753
04.11.2009	1.534620
03.11.2009	1.532198
02.11.2009	1.526173
01.11.2009	1.522842