Kina In Faran Comoran taariikhda qiimaha sarrifka (November 2009)

Kina In Faran Comoran taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kina In Faran Comoran

Kina In Faran Comoran Heerka Sarrifka

Kina In Faran Comoran ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	123.414800
29.11.2009	123.630598
28.11.2009	124.152964
27.11.2009	123.841492
26.11.2009	123.841492
25.11.2009	123.841492
24.11.2009	123.848730
23.11.2009	123.497789
22.11.2009	124.046234
21.11.2009	124.397268
20.11.2009	125.004329
19.11.2009	125.004329
18.11.2009	125.004329
17.11.2009	124.613575
16.11.2009	123.592977
15.11.2009	124.349570
14.11.2009	123.883289
13.11.2009	125.541412
12.11.2009	125.541412
11.11.2009	125.541412
10.11.2009	126.976981
09.11.2009	123.023868
08.11.2009	123.431923
07.11.2009	126.206315
06.11.2009	125.383210
05.11.2009	125.383210
04.11.2009	125.383210
03.11.2009	126.268796
02.11.2009	127.898121
01.11.2009	128.373285